시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,000	150	- 2.10%	250,400	1,764
14:22	7,000	150	- 2.10%	248,671	1,752
14:21	7,000	150	- 2.10%	246,694	1,738
14:19	7,010	140	- 1.96%	246,652	1,738
14:17	7,000	150	- 2.10%	246,493	1,737
14:16	7,000	150	- 2.10%	245,901	1,732
14:15	7,010	140	- 1.96%	245,751	1,731
14:14	7,030	120	- 1.68%	241,281	1,700
14:13	7,020	130	- 1.82%	240,708	1,696
14:12	7,030	120	- 1.68%	239,958	1,691