시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,030	120	- 1.68%	238,745	1,682
14:10	7,030	120	- 1.68%	237,954	1,677
14:09	7,030	120	- 1.68%	237,714	1,675
14:08	7,030	120	- 1.68%	237,368	1,673
14:07	7,030	120	- 1.68%	237,347	1,672
14:05	7,030	120	- 1.68%	237,194	1,671
14:04	7,020	130	- 1.82%	236,428	1,666
14:02	7,020	130	- 1.82%	235,422	1,659
14:01	7,020	130	- 1.82%	235,392	1,659
14:00	7,000	150	- 2.10%	235,391	1,659