시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,000	150	- 2.10%	234,273	1,651
13:58	7,000	150	- 2.10%	233,973	1,649
13:57	7,010	140	- 1.96%	233,456	1,645
13:56	7,020	130	- 1.82%	233,142	1,643
13:54	7,000	150	- 2.10%	232,642	1,639
13:53	7,010	140	- 1.96%	231,633	1,632
13:52	7,010	140	- 1.96%	229,892	1,620
13:51	7,000	150	- 2.10%	229,884	1,620
13:50	7,010	140	- 1.96%	229,869	1,620
13:49	7,010	140	- 1.96%	229,868	1,620