시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,010	140	- 1.96%	229,828	1,620
13:46	7,000	150	- 2.10%	229,485	1,617
13:44	7,010	140	- 1.96%	227,285	1,602
13:42	7,020	130	- 1.82%	227,169	1,601
13:41	7,000	150	- 2.10%	227,041	1,600
13:40	7,010	140	- 1.96%	226,726	1,598
13:39	7,010	140	- 1.96%	225,209	1,587
13:38	7,010	140	- 1.96%	225,204	1,587
13:37	7,020	130	- 1.82%	224,796	1,584
13:36	7,020	130	- 1.82%	224,775	1,584