시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,710	550	- 5.94%	1,078,811	9,765
13:49	8,740	520	- 5.62%	1,073,484	9,719
13:48	8,730	530	- 5.72%	1,072,158	9,707
13:47	8,720	540	- 5.83%	1,071,759	9,704
13:46	8,720	540	- 5.83%	1,070,151	9,690
13:45	8,720	540	- 5.83%	1,065,999	9,654
13:44	8,730	530	- 5.72%	1,062,777	9,626
13:43	8,760	500	- 5.40%	1,061,603	9,615
13:42	8,760	500	- 5.40%	1,059,782	9,599
13:41	8,750	510	- 5.51%	1,058,498	9,588