시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,780	480	- 5.18%	1,056,600	9,572
13:39	8,790	470	- 5.08%	1,056,489	9,571
13:38	8,790	470	- 5.08%	1,055,140	9,559
13:37	8,790	470	- 5.08%	1,053,047	9,540
13:36	8,770	490	- 5.29%	1,052,033	9,531
13:35	8,760	500	- 5.40%	1,051,030	9,523
13:34	8,760	500	- 5.40%	1,050,894	9,521
13:33	8,780	480	- 5.18%	1,048,539	9,501
13:32	8,770	490	- 5.29%	1,047,934	9,496
13:31	8,770	490	- 5.29%	1,046,941	9,487