시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,780	480	- 5.18%	1,045,067	9,470
13:29	8,770	490	- 5.29%	1,043,883	9,460
13:28	8,750	510	- 5.51%	1,042,924	9,452
13:27	8,750	510	- 5.51%	1,041,291	9,437
13:26	8,760	500	- 5.40%	1,040,242	9,428
13:25	8,730	530	- 5.72%	1,039,683	9,423
13:24	8,760	500	- 5.40%	1,037,641	9,405
13:23	8,760	500	- 5.40%	1,035,472	9,386
13:22	8,740	520	- 5.62%	1,034,642	9,379
13:21	8,740	520	- 5.62%	1,033,279	9,367