시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,750	510	- 5.51%	1,026,266	9,306
13:19	8,780	480	- 5.18%	1,020,001	9,251
13:18	8,770	490	- 5.29%	1,016,307	9,219
13:17	8,800	460	- 4.97%	1,014,654	9,204
13:16	8,800	460	- 4.97%	1,010,306	9,166
13:15	8,800	460	- 4.97%	1,009,973	9,163
13:14	8,800	460	- 4.97%	1,009,484	9,159
13:13	8,810	450	- 4.86%	1,009,438	9,159
13:12	8,790	470	- 5.08%	1,009,045	9,155
13:11	8,800	460	- 4.97%	1,007,204	9,139