시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,820	440	- 4.75%	1,007,164	9,139
13:09	8,810	450	- 4.86%	1,006,961	9,137
13:08	8,780	480	- 5.18%	1,006,874	9,136
13:07	8,810	450	- 4.86%	1,006,727	9,135
13:06	8,790	470	- 5.08%	1,006,725	9,135
13:05	8,770	490	- 5.29%	996,339	9,044
13:04	8,790	470	- 5.08%	995,747	9,038
13:03	8,800	460	- 4.97%	992,395	9,009
13:02	8,820	440	- 4.75%	989,983	8,988
13:01	8,810	450	- 4.86%	989,906	8,987