시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,800	460	- 4.97%	989,860	8,987
12:59	8,830	430	- 4.64%	987,308	8,964
12:58	8,835	425	- 4.59%	985,745	8,950
12:57	8,820	440	- 4.75%	983,372	8,929
12:56	8,820	440	- 4.75%	982,931	8,926
12:55	8,820	440	- 4.75%	982,699	8,924
12:54	8,820	440	- 4.75%	982,144	8,919
12:53	8,810	450	- 4.86%	981,105	8,909
12:52	8,810	450	- 4.86%	979,647	8,897
12:51	8,820	440	- 4.75%	979,322	8,894