시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,785	475	- 5.13%	978,456	8,886
12:49	8,790	470	- 5.08%	970,699	8,818
12:48	8,800	460	- 4.97%	960,776	8,731
12:47	8,810	450	- 4.86%	948,895	8,626
12:46	8,830	430	- 4.64%	945,973	8,600
12:45	8,810	450	- 4.86%	944,983	8,592
12:44	8,830	430	- 4.64%	944,878	8,591
12:43	8,810	450	- 4.86%	942,870	8,573
12:42	8,820	440	- 4.75%	942,291	8,568
12:41	8,820	440	- 4.75%	942,210	8,567