시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,800	460	- 4.97%	941,715	8,563
12:39	8,810	450	- 4.86%	940,075	8,548
12:38	8,830	430	- 4.64%	938,097	8,531
12:37	8,840	420	- 4.54%	931,353	8,472
12:36	8,850	410	- 4.43%	931,333	8,471
12:35	8,840	420	- 4.54%	930,034	8,460
12:34	8,850	410	- 4.43%	929,992	8,460
12:33	8,840	420	- 4.54%	929,489	8,455
12:32	8,840	420	- 4.54%	928,176	8,443
12:31	8,830	430	- 4.64%	928,135	8,443