시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,840	420	- 4.54%	927,810	8,440
12:29	8,840	420	- 4.54%	927,455	8,437
12:28	8,870	390	- 4.21%	925,286	8,418
12:27	8,850	410	- 4.43%	923,906	8,406
12:26	8,860	400	- 4.32%	922,756	8,396
12:25	8,860	400	- 4.32%	921,250	8,382
12:24	8,820	440	- 4.75%	920,631	8,377
12:23	8,810	450	- 4.86%	919,304	8,365
12:22	8,810	450	- 4.86%	918,273	8,356
12:21	8,820	440	- 4.75%	918,239	8,356