시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,830	430	- 4.64%	916,755	8,343
12:19	8,850	410	- 4.43%	916,669	8,342
12:18	8,850	410	- 4.43%	916,380	8,339
12:17	8,830	430	- 4.64%	915,735	8,334
12:16	8,830	430	- 4.64%	915,429	8,331
12:15	8,820	440	- 4.75%	914,377	8,322
12:14	8,810	450	- 4.86%	913,518	8,314
12:13	8,840	420	- 4.54%	908,810	8,272
12:12	8,860	400	- 4.32%	908,423	8,269
12:11	8,850	410	- 4.43%	907,207	8,258