시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,650	610	- 6.59%	1,239,808	11,162
15:09	8,650	610	- 6.59%	1,237,944	11,146
15:08	8,660	600	- 6.48%	1,236,702	11,136
15:07	8,650	610	- 6.59%	1,236,307	11,132
15:06	8,650	610	- 6.59%	1,235,489	11,125
15:05	8,650	610	- 6.59%	1,233,596	11,109
15:04	8,650	610	- 6.59%	1,232,535	11,100
15:03	8,640	620	- 6.70%	1,231,770	11,093
15:02	8,630	630	- 6.80%	1,230,535	11,082
15:01	8,640	620	- 6.70%	1,228,236	11,062