시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,860	400	- 4.32%	907,080	8,257
12:09	8,860	400	- 4.32%	906,834	8,255
12:08	8,850	410	- 4.43%	905,571	8,244
12:07	8,850	410	- 4.43%	905,384	8,242
12:06	8,850	410	- 4.43%	904,957	8,238
12:05	8,850	410	- 4.43%	904,619	8,235
12:04	8,850	410	- 4.43%	904,148	8,231
12:03	8,840	420	- 4.54%	903,430	8,225
12:02	8,850	410	- 4.43%	902,373	8,216
12:01	8,850	410	- 4.43%	902,071	8,213