시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,630	630	- 6.80%	1,227,339	11,055
14:59	8,630	630	- 6.80%	1,224,903	11,034
14:58	8,650	610	- 6.59%	1,223,144	11,019
14:57	8,640	620	- 6.70%	1,222,735	11,015
14:56	8,650	610	- 6.59%	1,219,269	10,985
14:55	8,670	590	- 6.37%	1,217,393	10,969
14:54	8,660	600	- 6.48%	1,215,237	10,950
14:53	8,670	590	- 6.37%	1,215,007	10,948
14:52	8,650	610	- 6.59%	1,213,179	10,932
14:51	8,650	610	- 6.59%	1,211,573	10,918