| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,630 | 630 | - 6.80% | 1,207,305 | 10,882 |
| 14:49 | 8,630 | 630 | - 6.80% | 1,205,371 | 10,865 |
| 14:48 | 8,680 | 580 | - 6.26% | 1,201,778 | 10,834 |
| 14:47 | 8,680 | 580 | - 6.26% | 1,200,510 | 10,823 |
| 14:46 | 8,670 | 590 | - 6.37% | 1,192,483 | 10,753 |
| 14:45 | 8,700 | 560 | - 6.05% | 1,192,193 | 10,751 |
| 14:44 | 8,640 | 620 | - 6.70% | 1,184,776 | 10,687 |
| 14:43 | 8,660 | 600 | - 6.48% | 1,181,988 | 10,662 |
| 14:42 | 8,640 | 620 | - 6.70% | 1,180,331 | 10,648 |
| 14:41 | 8,650 | 610 | - 6.59% | 1,177,473 | 10,623 |