| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,670 | 590 | - 6.37% | 1,172,815 | 10,583 |
| 14:39 | 8,680 | 580 | - 6.26% | 1,171,701 | 10,573 |
| 14:38 | 8,685 | 575 | - 6.21% | 1,170,739 | 10,565 |
| 14:37 | 8,670 | 590 | - 6.37% | 1,170,577 | 10,564 |
| 14:36 | 8,670 | 590 | - 6.37% | 1,170,248 | 10,561 |
| 14:35 | 8,680 | 580 | - 6.26% | 1,168,139 | 10,542 |
| 14:34 | 8,660 | 600 | - 6.48% | 1,166,549 | 10,529 |
| 14:33 | 8,670 | 590 | - 6.37% | 1,165,003 | 10,515 |
| 14:32 | 8,670 | 590 | - 6.37% | 1,164,607 | 10,512 |
| 14:31 | 8,670 | 590 | - 6.37% | 1,161,476 | 10,485 |