시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,670	590	- 6.37%	1,156,001	10,437
14:29	8,680	580	- 6.26%	1,155,781	10,435
14:28	8,680	580	- 6.26%	1,154,223	10,422
14:27	8,700	560	- 6.05%	1,154,092	10,421
14:26	8,680	580	- 6.26%	1,153,751	10,418
14:25	8,680	580	- 6.26%	1,152,796	10,409
14:24	8,680	580	- 6.26%	1,152,480	10,407
14:23	8,680	580	- 6.26%	1,152,125	10,404
14:22	8,680	580	- 6.26%	1,150,702	10,391
14:21	8,680	580	- 6.26%	1,148,922	10,376