시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,690	570	- 6.16%	1,148,920	10,376
14:19	8,690	570	- 6.16%	1,146,540	10,355
14:18	8,710	550	- 5.94%	1,145,768	10,348
14:17	8,720	540	- 5.83%	1,145,055	10,342
14:16	8,710	550	- 5.94%	1,144,735	10,339
14:15	8,700	560	- 6.05%	1,141,893	10,315
14:14	8,700	560	- 6.05%	1,141,053	10,307
14:13	8,710	550	- 5.94%	1,140,066	10,299
14:12	8,690	570	- 6.16%	1,139,771	10,296
14:11	8,700	560	- 6.05%	1,136,720	10,270