시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,700	560	- 6.05%	1,136,712	10,270
14:09	8,740	520	- 5.62%	1,134,589	10,251
14:08	8,730	530	- 5.72%	1,134,299	10,249
14:07	8,730	530	- 5.72%	1,133,583	10,242
14:06	8,730	530	- 5.72%	1,131,201	10,222
14:05	8,750	510	- 5.51%	1,130,871	10,219
14:04	8,750	510	- 5.51%	1,127,700	10,191
14:03	8,750	510	- 5.51%	1,126,779	10,183
14:02	8,750	510	- 5.51%	1,126,516	10,181
14:01	8,730	530	- 5.72%	1,124,078	10,159