| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,690 | 570 | - 6.16% | 1,121,653 | 10,138 |
| 13:59 | 8,680 | 580 | - 6.26% | 1,119,830 | 10,122 |
| 13:58 | 8,680 | 580 | - 6.26% | 1,117,016 | 10,098 |
| 13:57 | 8,690 | 570 | - 6.16% | 1,114,800 | 10,079 |
| 13:56 | 8,680 | 580 | - 6.26% | 1,111,648 | 10,051 |
| 13:55 | 8,710 | 550 | - 5.94% | 1,095,118 | 9,908 |
| 13:54 | 8,720 | 540 | - 5.83% | 1,088,893 | 9,853 |
| 13:53 | 8,720 | 540 | - 5.83% | 1,087,212 | 9,839 |
| 13:52 | 8,710 | 550 | - 5.94% | 1,085,957 | 9,828 |
| 13:51 | 8,710 | 550 | - 5.94% | 1,080,929 | 9,784 |