시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,700	115	- 4.09%	1,073,396	2,915
13:49	2,705	110	- 3.91%	1,069,877	2,906
13:48	2,700	115	- 4.09%	1,069,616	2,905
13:47	2,700	115	- 4.09%	1,069,408	2,904
13:46	2,700	115	- 4.09%	1,068,584	2,902
13:44	2,705	110	- 3.91%	1,067,988	2,900
13:43	2,700	115	- 4.09%	1,066,177	2,896
13:42	2,700	115	- 4.09%	1,066,157	2,896
13:41	2,697	118	- 4.19%	1,065,398	2,893
13:39	2,695	120	- 4.26%	1,065,118	2,893