시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,695	120	- 4.26%	1,064,674	2,892
13:37	2,695	120	- 4.26%	1,064,420	2,891
13:36	2,695	120	- 4.26%	1,062,783	2,886
13:35	2,695	120	- 4.26%	1,061,763	2,884
13:34	2,700	115	- 4.09%	1,061,064	2,882
13:33	2,700	115	- 4.09%	1,060,832	2,881
13:32	2,700	115	- 4.09%	1,060,725	2,881
13:31	2,695	120	- 4.26%	1,060,543	2,880
13:30	2,700	115	- 4.09%	1,059,291	2,877
13:29	2,700	115	- 4.09%	1,059,190	2,877