시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,695	120	- 4.26%	1,057,834	2,873
13:27	2,700	115	- 4.09%	1,051,297	2,855
13:26	2,695	120	- 4.26%	1,049,912	2,852
13:25	2,695	120	- 4.26%	1,049,512	2,851
13:24	2,700	115	- 4.09%	1,049,151	2,850
13:23	2,695	120	- 4.26%	1,048,638	2,848
13:22	2,695	120	- 4.26%	1,046,359	2,842
13:21	2,700	115	- 4.09%	1,041,424	2,829
13:20	2,700	115	- 4.09%	1,040,844	2,827
13:19	2,700	115	- 4.09%	1,040,662	2,827