시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,700	115	- 4.09%	1,039,311	2,823
13:16	2,695	120	- 4.26%	1,038,408	2,821
13:15	2,705	110	- 3.91%	1,036,583	2,816
13:14	2,705	110	- 3.91%	1,036,480	2,816
13:13	2,705	110	- 3.91%	1,035,928	2,814
13:12	2,705	110	- 3.91%	1,034,918	2,811
13:11	2,695	120	- 4.26%	1,034,917	2,811
13:10	2,700	115	- 4.09%	1,034,711	2,811
13:09	2,695	120	- 4.26%	1,034,660	2,811
13:08	2,700	115	- 4.09%	1,032,364	2,804