시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,700	115	- 4.09%	1,032,348	2,804
13:06	2,700	115	- 4.09%	1,031,986	2,803
13:04	2,700	115	- 4.09%	1,031,363	2,802
13:03	2,700	115	- 4.09%	1,031,195	2,801
13:02	2,700	115	- 4.09%	1,031,183	2,801
13:01	2,700	115	- 4.09%	1,030,070	2,798
13:00	2,700	115	- 4.09%	1,030,068	2,798
12:59	2,690	125	- 4.44%	1,029,930	2,798
12:58	2,695	120	- 4.26%	1,024,688	2,784
12:57	2,695	120	- 4.26%	1,022,067	2,777