시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,695	120	- 4.26%	1,020,401	2,772
12:55	2,700	115	- 4.09%	1,018,890	2,768
12:54	2,700	115	- 4.09%	1,017,047	2,763
12:53	2,700	115	- 4.09%	1,015,826	2,760
12:52	2,700	115	- 4.09%	1,013,759	2,754
12:51	2,695	120	- 4.26%	1,013,736	2,754
12:50	2,695	120	- 4.26%	1,012,411	2,751
12:49	2,695	120	- 4.26%	987,346	2,683
12:48	2,695	120	- 4.26%	986,958	2,682
12:47	2,700	115	- 4.09%	986,534	2,681