시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,700	115	- 4.09%	985,997	2,679
12:45	2,700	115	- 4.09%	985,968	2,679
12:44	2,700	115	- 4.09%	974,746	2,649
12:43	2,700	115	- 4.09%	972,707	2,644
12:42	2,705	110	- 3.91%	951,165	2,585
12:41	2,705	110	- 3.91%	945,195	2,569
12:40	2,705	110	- 3.91%	943,041	2,563
12:39	2,705	110	- 3.91%	942,396	2,562
12:38	2,705	110	- 3.91%	938,263	2,550
12:37	2,705	110	- 3.91%	936,256	2,545