시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,705	110	- 3.91%	927,935	2,523
12:35	2,710	105	- 3.73%	927,240	2,521
12:34	2,705	110	- 3.91%	927,184	2,520
12:33	2,710	105	- 3.73%	926,385	2,518
12:32	2,705	110	- 3.91%	926,345	2,518
12:31	2,710	105	- 3.73%	914,566	2,486
12:30	2,710	105	- 3.73%	914,400	2,486
12:29	2,710	105	- 3.73%	914,029	2,485
12:28	2,710	105	- 3.73%	912,586	2,481
12:27	2,720	95	- 3.38%	912,338	2,480