시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,710	105	- 3.73%	909,621	2,473
12:25	2,715	100	- 3.55%	907,974	2,468
12:24	2,715	100	- 3.55%	907,965	2,468
12:23	2,715	100	- 3.55%	905,965	2,463
12:22	2,715	100	- 3.55%	905,732	2,462
12:21	2,715	100	- 3.55%	902,294	2,453
12:20	2,715	100	- 3.55%	902,283	2,453
12:19	2,715	100	- 3.55%	902,282	2,453
12:18	2,715	100	- 3.55%	900,127	2,447
12:17	2,715	100	- 3.55%	900,125	2,447