시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,715	100	- 3.55%	899,663	2,446
12:15	2,715	100	- 3.55%	898,487	2,443
12:14	2,715	100	- 3.55%	898,447	2,443
12:12	2,715	100	- 3.55%	898,188	2,442
12:11	2,710	105	- 3.73%	897,383	2,440
12:10	2,715	100	- 3.55%	897,183	2,439
12:09	2,710	105	- 3.73%	896,799	2,438
12:08	2,715	100	- 3.55%	896,350	2,437
12:07	2,715	100	- 3.55%	896,306	2,437
12:06	2,705	110	- 3.91%	894,250	2,431