시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,690	125	- 4.44%	1,258,580	3,414
15:09	2,695	120	- 4.26%	1,242,169	3,370
15:08	2,690	125	- 4.44%	1,240,999	3,366
15:07	2,695	120	- 4.26%	1,232,124	3,343
15:06	2,695	120	- 4.26%	1,227,885	3,331
15:05	2,695	120	- 4.26%	1,220,645	3,312
15:04	2,695	120	- 4.26%	1,220,513	3,311
15:03	2,700	115	- 4.09%	1,220,001	3,310
15:02	2,700	115	- 4.09%	1,217,579	3,303
15:01	2,700	115	- 4.09%	1,217,208	3,302