시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,710	105	- 3.73%	892,807	2,427
12:03	2,705	110	- 3.91%	892,733	2,427
12:02	2,705	110	- 3.91%	892,476	2,426
12:01	2,705	110	- 3.91%	891,996	2,425
12:00	2,705	110	- 3.91%	891,396	2,424
11:59	2,705	110	- 3.91%	890,381	2,421
11:58	2,705	110	- 3.91%	890,181	2,420
11:57	2,705	110	- 3.91%	889,621	2,419
11:56	2,705	110	- 3.91%	887,568	2,413
11:55	2,705	110	- 3.91%	887,567	2,413