시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,710	105	- 3.73%	887,257	2,412
11:53	2,710	105	- 3.73%	887,247	2,412
11:52	2,705	110	- 3.91%	887,217	2,412
11:51	2,705	110	- 3.91%	887,117	2,412
11:50	2,710	105	- 3.73%	886,457	2,410
11:49	2,705	110	- 3.91%	885,355	2,407
11:48	2,705	110	- 3.91%	884,555	2,405
11:47	2,705	110	- 3.91%	884,248	2,404
11:46	2,705	110	- 3.91%	880,139	2,393
11:45	2,705	110	- 3.91%	879,095	2,390