시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,700	115	- 4.09%	1,216,089	3,299
14:59	2,695	120	- 4.26%	1,215,969	3,299
14:58	2,695	120	- 4.26%	1,215,304	3,297
14:57	2,700	115	- 4.09%	1,213,326	3,292
14:56	2,700	115	- 4.09%	1,210,380	3,284
14:55	2,700	115	- 4.09%	1,209,366	3,281
14:54	2,700	115	- 4.09%	1,209,305	3,281
14:53	2,700	115	- 4.09%	1,209,133	3,281
14:52	2,700	115	- 4.09%	1,206,788	3,274
14:51	2,700	115	- 4.09%	1,206,631	3,274