시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,700	115	- 4.09%	1,204,537	3,268
14:49	2,695	120	- 4.26%	1,204,297	3,268
14:48	2,690	125	- 4.44%	1,204,281	3,268
14:47	2,690	125	- 4.44%	1,202,360	3,262
14:46	2,690	125	- 4.44%	1,197,789	3,250
14:45	2,690	125	- 4.44%	1,196,968	3,248
14:44	2,695	120	- 4.26%	1,195,247	3,243
14:43	2,690	125	- 4.44%	1,193,850	3,239
14:42	2,690	125	- 4.44%	1,189,075	3,227
14:41	2,695	120	- 4.26%	1,183,767	3,212