| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 2,690 | 125 | - 4.44% | 1,180,557 | 3,204 |
| 14:39 | 2,690 | 125 | - 4.44% | 1,173,692 | 3,185 |
| 14:38 | 2,690 | 125 | - 4.44% | 1,173,623 | 3,185 |
| 14:37 | 2,695 | 120 | - 4.26% | 1,171,821 | 3,180 |
| 14:36 | 2,690 | 125 | - 4.44% | 1,170,570 | 3,177 |
| 14:35 | 2,695 | 120 | - 4.26% | 1,170,102 | 3,176 |
| 14:34 | 2,690 | 125 | - 4.44% | 1,170,042 | 3,175 |
| 14:33 | 2,690 | 125 | - 4.44% | 1,168,050 | 3,170 |
| 14:32 | 2,690 | 125 | - 4.44% | 1,167,277 | 3,168 |
| 14:31 | 2,695 | 120 | - 4.26% | 1,167,206 | 3,168 |