시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,690	125	- 4.44%	1,162,673	3,156
14:29	2,690	125	- 4.44%	1,161,814	3,153
14:28	2,690	125	- 4.44%	1,159,532	3,147
14:27	2,690	125	- 4.44%	1,153,836	3,132
14:26	2,695	120	- 4.26%	1,152,741	3,129
14:25	2,695	120	- 4.26%	1,150,606	3,123
14:24	2,695	120	- 4.26%	1,148,873	3,118
14:23	2,690	125	- 4.44%	1,147,764	3,115
14:22	2,690	125	- 4.44%	1,144,472	3,107
14:21	2,690	125	- 4.44%	1,124,653	3,053