시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,690	125	- 4.44%	1,124,303	3,052
14:19	2,690	125	- 4.44%	1,120,083	3,041
14:18	2,695	120	- 4.26%	1,119,694	3,040
14:17	2,690	125	- 4.44%	1,119,651	3,040
14:16	2,695	120	- 4.26%	1,119,562	3,040
14:15	2,690	125	- 4.44%	1,118,845	3,038
14:14	2,690	125	- 4.44%	1,118,450	3,037
14:13	2,695	120	- 4.26%	1,116,125	3,030
14:12	2,695	120	- 4.26%	1,100,350	2,988
14:11	2,700	115	- 4.09%	1,099,300	2,985