시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,700	115	- 4.09%	1,098,885	2,984
14:09	2,695	120	- 4.26%	1,096,525	2,978
14:08	2,695	120	- 4.26%	1,095,850	2,976
14:07	2,695	120	- 4.26%	1,095,796	2,976
14:06	2,695	120	- 4.26%	1,095,520	2,975
14:05	2,695	120	- 4.26%	1,095,263	2,974
14:04	2,705	110	- 3.91%	1,094,880	2,973
14:03	2,700	115	- 4.09%	1,090,302	2,961
14:02	2,700	115	- 4.09%	1,089,944	2,960
14:01	2,695	120	- 4.26%	1,087,315	2,953