시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,700	115	- 4.09%	1,085,852	2,949
13:59	2,695	120	- 4.26%	1,083,565	2,943
13:58	2,700	115	- 4.09%	1,082,759	2,940
13:57	2,700	115	- 4.09%	1,080,866	2,935
13:56	2,695	120	- 4.26%	1,080,537	2,934
13:55	2,700	115	- 4.09%	1,079,299	2,931
13:54	2,700	115	- 4.09%	1,078,279	2,928
13:53	2,700	115	- 4.09%	1,075,152	2,920
13:52	2,700	115	- 4.09%	1,073,601	2,916
13:51	2,700	115	- 4.09%	1,073,477	2,915