시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,625	175	- 4.61%	46,485	171
11:07	3,610	190	- 5.00%	46,484	171
11:05	3,610	190	- 5.00%	46,325	170
11:03	3,635	165	- 4.34%	46,284	170
11:02	3,605	195	- 5.13%	46,283	170
11:01	3,640	160	- 4.21%	44,993	165
11:00	3,640	160	- 4.21%	44,991	165
10:57	3,640	160	- 4.21%	44,891	165
10:55	3,630	170	- 4.47%	44,848	165
10:54	3,640	160	- 4.21%	44,818	165