시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,610	190	- 5.00%	44,817	165
10:52	3,610	190	- 5.00%	44,614	164
10:51	3,610	190	- 5.00%	44,450	163
10:50	3,620	180	- 4.74%	42,969	158
10:48	3,630	170	- 4.47%	41,421	153
10:47	3,640	160	- 4.21%	40,798	150
10:43	3,655	145	- 3.82%	40,783	150
10:42	3,655	145	- 3.82%	40,780	150
10:41	3,650	150	- 3.95%	40,737	150
10:37	3,655	145	- 3.82%	40,736	150