시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,635	165	- 4.34%	40,735	150
10:33	3,660	140	- 3.68%	37,059	137
10:30	3,670	130	- 3.42%	36,652	135
10:27	3,670	130	- 3.42%	36,651	135
10:25	3,670	130	- 3.42%	36,451	134
10:21	3,670	130	- 3.42%	36,207	134
10:20	3,670	130	- 3.42%	36,206	134
10:19	3,670	130	- 3.42%	36,155	133
10:16	3,670	130	- 3.42%	36,055	133
10:14	3,650	150	- 3.95%	34,839	128