시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,650	150	- 3.95%	34,715	128
10:11	3,655	145	- 3.82%	34,713	128
10:10	3,660	140	- 3.68%	34,645	128
10:09	3,660	140	- 3.68%	33,840	125
10:08	3,660	140	- 3.68%	33,619	124
10:07	3,670	130	- 3.42%	33,519	124
10:06	3,665	135	- 3.55%	33,508	124
10:03	3,665	135	- 3.55%	33,506	124
10:01	3,660	140	- 3.68%	33,436	123
10:00	3,650	150	- 3.95%	33,385	123