시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,650	150	- 3.95%	32,918	121
09:57	3,650	150	- 3.95%	32,317	119
09:56	3,650	150	- 3.95%	32,312	119
09:53	3,650	150	- 3.95%	31,812	117
09:51	3,650	150	- 3.95%	31,312	116
09:49	3,650	150	- 3.95%	29,182	108
09:48	3,660	140	- 3.68%	26,746	99
09:47	3,680	120	- 3.16%	26,195	97
09:46	3,670	130	- 3.42%	26,097	97
09:45	3,660	140	- 3.68%	25,597	95