시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,670	130	- 3.42%	25,427	94
09:43	3,670	130	- 3.42%	25,397	94
09:42	3,660	140	- 3.68%	25,387	94
09:41	3,660	140	- 3.68%	25,054	93
09:40	3,660	140	- 3.68%	24,918	92
09:38	3,670	130	- 3.42%	23,171	86
09:37	3,685	115	- 3.03%	18,762	70
09:34	3,685	115	- 3.03%	18,181	67
09:33	3,680	120	- 3.16%	18,026	67
09:32	3,685	115	- 3.03%	18,009	67