시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,685	115	- 3.03%	17,135	64
09:27	3,685	115	- 3.03%	17,085	63
09:24	3,685	115	- 3.03%	17,080	63
09:22	3,685	115	- 3.03%	17,076	63
09:21	3,685	115	- 3.03%	16,597	62
09:20	3,680	120	- 3.16%	15,327	57
09:19	3,680	120	- 3.16%	15,132	56
09:18	3,680	120	- 3.16%	14,711	55
09:17	3,700	100	- 2.63%	14,572	54
09:16	3,680	120	- 3.16%	14,123	53